ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,602 Value ($000) $585 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 2,543 Value ($000) $762 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 2,924 Value ($000) $918 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 2,248 Value ($000) $446 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 2,040 Value ($000) $371 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,602	$585	$282.25	$224.88 - $336.99
Q3 2025	2,543	$762	$285.11	$260.40 - $318.46
Q2 2025	2,924	$918	$249.30	$164.78 - $317.26
Q1 2025	2,248	$446	$199.27	$180.18 - $217.10
Q4 2024	2,040	$371	$193.56	$165.42 - $217.84