ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,734 Value ($000) $2,414 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 8,297 Value ($000) $2,486 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 6,788 Value ($000) $2,131 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 6,670 Value ($000) $1,323 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 5,780 Value ($000) $1,043 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 5,551 Value ($000) $949 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 8,811 Value ($000) $1,693 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 12,015 Value ($000) $2,314 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 7,069 Value ($000) $1,566 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 5,285 Value ($000) $822 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 3,592 Value ($000) $526 Avg Close $122.11 Range $84.93 - $162.67
Q3 2022
Shares 2,560 Value ($000) $421 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,824 Value ($000) $273 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 2,712 Value ($000) $654 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 13,749 Value ($000) $4,418 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 9,369 Value ($000) $2,457 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,159 Value ($000) $250 Avg Close $190.14 Range $157.03 - $223.94