ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ELEMENT POINTE ADVISORS, LLC's Holding History (CIK: 0001764059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,602 Value ($000) $1,063 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 12,910 Value ($000) $2,216 Avg Close $198.66 Range $160.66 - $230.88

Q3 2020

Shares 21,265 Value ($000) $2,991 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 21,265 Value ($000) $2,328 Avg Close $83.11 Range $59.20 - $115.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,602	$1,063	$190.14	$157.03 - $223.94
Q1 2021	12,910	$2,216	$198.66	$160.66 - $230.88
Q3 2020	21,265	$2,991	$129.79	$107.02 - $163.80
Q2 2020	21,265	$2,328	$83.11	$59.20 - $115.17