ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,218 Value ($000) $1,399 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 6,633 Value ($000) $1,988 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 6,421 Value ($000) $2,016 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 6,355 Value ($000) $1,261 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 4,871 Value ($000) $879 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 4,715 Value ($000) $806 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 5,343 Value ($000) $1,027 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 5,093 Value ($000) $981 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 4,440 Value ($000) $984 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 4,463 Value ($000) $694 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 4,618 Value ($000) $676 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 4,431 Value ($000) $518 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 4,584 Value ($000) $513 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 3,955 Value ($000) $650 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 4,425 Value ($000) $687 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 5,079 Value ($000) $1,225 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 5,503 Value ($000) $1,768 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 4,860 Value ($000) $1,278 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 3,064 Value ($000) $658 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 3,103 Value ($000) $582 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,421 Value ($000) $223 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 1,635 Value ($000) $226 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 1,705 Value ($000) $180 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 1,974 Value ($000) $115 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 3,330 Value ($000) $158 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 1,790 Value ($000) $84 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 1,390 Value ($000) $106 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 880 Value ($000) $62 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 1,900 Value ($000) $75 Avg Close $37.77 Range $30.72 - $44.00