ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,140 Value ($000) $219 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,130 Value ($000) $218 Avg Close $223.73 Range $190.35 - $259.61
Q1 2022
Shares 985 Value ($000) $238 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 985 Value ($000) $241 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,060 Value ($000) $278 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,060 Value ($000) $229 Avg Close $190.14 Range $157.03 - $223.94
Q4 2020
Shares 1,000 Value ($000) $207 Avg Close $159.02 Range $120.34 - $212.59