ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,773 Value ($000) $3,548 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 7,674 Value ($000) $2,300 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 4,507 Value ($000) $1,415 Avg Close $249.30 Range $164.78 - $317.26

Q4 2024

Shares 9,135 Value ($000) $1,648 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 6,417 Value ($000) $1,097 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 6,244 Value ($000) $1,200 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 17,424 Value ($000) $3,356 Avg Close $223.73 Range $190.35 - $259.61

Q4 2022

Shares 2,300 Value ($000) $257 Avg Close $135.86 Range $105.74 - $185.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,773	$3,548	$282.25	$224.88 - $336.99
Q3 2025	7,674	$2,300	$285.11	$260.40 - $318.46
Q2 2025	4,507	$1,415	$249.30	$164.78 - $317.26
Q4 2024	9,135	$1,648	$193.56	$165.42 - $217.84
Q3 2024	6,417	$1,097	$182.63	$153.45 - $208.14
Q2 2024	6,244	$1,200	$177.98	$155.25 - $193.96
Q1 2024	17,424	$3,356	$223.73	$190.35 - $259.61
Q4 2022	2,300	$257	$135.86	$105.74 - $185.99