ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59 Value ($000) $18 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 49 Value ($000) $15 Avg Close $249.30 Range $164.78 - $317.26
Q2 2024
Shares 1,373 Value ($000) $264 Avg Close $177.98 Range $155.25 - $193.96
Q3 2023
Shares 475 Value ($000) $74 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 475 Value ($000) $69 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 475 Value ($000) $55 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 450 Value ($000) $50 Avg Close $135.86 Range $105.74 - $185.99