ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,770 Value ($000) $2,872 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 12,956 Value ($000) $3,882 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 13,424 Value ($000) $4,215 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 11,686 Value ($000) $2,319 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 7,471 Value ($000) $1,348 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 6,891 Value ($000) $1,178 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 6,412 Value ($000) $1,230 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 5,940 Value ($000) $1,144 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 5,945 Value ($000) $1,317 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 4,667 Value ($000) $726 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 4,138 Value ($000) $605 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 4,867 Value ($000) $569 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 3,533 Value ($000) $395 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 4,390 Value ($000) $722 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 3,404 Value ($000) $509 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 3,270 Value ($000) $789 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 2,471 Value ($000) $794 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 2,111 Value ($000) $554 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,905 Value ($000) $412 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 1,227 Value ($000) $211 Avg Close $198.66 Range $160.66 - $230.88