ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,490 Value ($000) $360 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 1,490 Value ($000) $479 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 1,405 Value ($000) $368 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 1,400 Value ($000) $302 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 1,250 Value ($000) $215 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 1,150 Value ($000) $230 Avg Close $159.02 Range $120.34 - $212.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,490	$360	$245.72	$186.00 - $323.55
Q4 2021	1,490	$479	$314.89	$248.33 - $376.11
Q3 2021	1,405	$368	$251.10	$211.19 - $293.44
Q2 2021	1,400	$302	$190.14	$157.03 - $223.94
Q1 2021	1,250	$215	$198.66	$160.66 - $230.88
Q4 2020	1,150	$230	$159.02	$120.34 - $212.59