ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,075 Value ($000) $4,218 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 10,260 Value ($000) $3,221 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 4,495 Value ($000) $892 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 4,405 Value ($000) $795 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 1,815 Value ($000) $310 Avg Close $182.63 Range $153.45 - $208.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,075	$4,218	$285.11	$260.40 - $318.46
Q2 2025	10,260	$3,221	$249.30	$164.78 - $317.26
Q1 2025	4,495	$892	$199.27	$180.18 - $217.10
Q4 2024	4,405	$795	$193.56	$165.42 - $217.84
Q3 2024	1,815	$310	$182.63	$153.45 - $208.14