ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,533 Value ($000) $345 Avg Close $282.25 Range $224.88 - $336.99

Q4 2024

Shares 2,491 Value ($000) $449 Avg Close $193.56 Range $165.42 - $217.84

Q2 2024

Shares 58,886 Value ($000) $11,317 Avg Close $177.98 Range $155.25 - $193.96

Q4 2023

Shares 134,528 Value ($000) $29,806 Avg Close $185.19 Range $149.63 - $227.29

Q3 2022

Shares 96,493 Value ($000) $15,861 Avg Close $163.61 Range $140.72 - $194.21

Q2 2021

Shares 40,120 Value ($000) $8,668 Avg Close $190.14 Range $157.03 - $223.94

Q1 2020

Shares 22,771 Value ($000) $1,386 Avg Close $55.04 Range $35.00 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,533	$345	$282.25	$224.88 - $336.99
Q4 2024	2,491	$449	$193.56	$165.42 - $217.84
Q2 2024	58,886	$11,317	$177.98	$155.25 - $193.96
Q4 2023	134,528	$29,806	$185.19	$149.63 - $227.29
Q3 2022	96,493	$15,861	$163.61	$140.72 - $194.21
Q2 2021	40,120	$8,668	$190.14	$157.03 - $223.94
Q1 2020	22,771	$1,386	$55.04	$35.00 - $66.50