ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,280 Value ($000) $336 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 1,435 Value ($000) $310 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 1,380 Value ($000) $237 Avg Close $198.66 Range $160.66 - $230.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,280	$336	$251.10	$211.19 - $293.44
Q2 2021	1,435	$310	$190.14	$157.03 - $223.94
Q1 2021	1,380	$237	$198.66	$160.66 - $230.88