ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753 Value ($000) $394 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,950 Value ($000) $584 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,055 Value ($000) $645 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,515 Value ($000) $499 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,975 Value ($000) $537 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 3,530 Value ($000) $603 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 6,313 Value ($000) $1,213 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 4,036 Value ($000) $777 Avg Close $223.73 Range $190.35 - $259.61