ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,963 Value ($000) $10,563 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 13,332 Value ($000) $3,995 Avg Close $285.11 Range $260.40 - $318.46
Q4 2024
Shares 2,927 Value ($000) $528 Avg Close $193.56 Range $165.42 - $217.84
Q1 2024
Shares 14,308 Value ($000) $2,756 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 3,889 Value ($000) $862 Avg Close $185.19 Range $149.63 - $227.29
Q2 2023
Shares 2,020 Value ($000) $296 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 16,019 Value ($000) $1,872 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 3,259 Value ($000) $365 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 1,551 Value ($000) $255 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,592 Value ($000) $238 Avg Close $176.82 Range $125.12 - $253.74
Q2 2021
Shares 3,999 Value ($000) $864 Avg Close $190.14 Range $157.03 - $223.94
Q4 2020
Shares 1,840 Value ($000) $370 Avg Close $159.02 Range $120.34 - $212.59