ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,750 Value ($000) $299 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,750 Value ($000) $524 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,500 Value ($000) $417 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 1,500 Value ($000) $379 Avg Close $199.27 Range $180.18 - $217.10

Q4 2021

Shares 3,059 Value ($000) $982 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 3,059 Value ($000) $1,031 Avg Close $251.10 Range $211.19 - $293.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,750	$299	$282.25	$224.88 - $336.99
Q3 2025	1,750	$524	$285.11	$260.40 - $318.46
Q2 2025	1,500	$417	$249.30	$164.78 - $317.26
Q1 2025	1,500	$379	$199.27	$180.18 - $217.10
Q4 2021	3,059	$982	$314.89	$248.33 - $376.11
Q3 2021	3,059	$1,031	$251.10	$211.19 - $293.44