ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953 Value ($000) $214 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,488 Value ($000) $446 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 701 Value ($000) $220 Avg Close $249.30 Range $164.78 - $317.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953	$214	$282.25	$224.88 - $336.99
Q3 2025	1,488	$446	$285.11	$260.40 - $318.46
Q2 2025	701	$220	$249.30	$164.78 - $317.26