ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,871 Value ($000) $360 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 1,555 Value ($000) $300 Avg Close $223.73 Range $190.35 - $259.61

Q1 2021

Shares 1,411 Value ($000) $242 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 1,425 Value ($000) $285 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 1,425 Value ($000) $200 Avg Close $129.79 Range $107.02 - $163.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,871	$360	$177.98	$155.25 - $193.96
Q1 2024	1,555	$300	$223.73	$190.35 - $259.61
Q1 2021	1,411	$242	$198.66	$160.66 - $230.88
Q4 2020	1,425	$285	$159.02	$120.34 - $212.59
Q3 2020	1,425	$200	$129.79	$107.02 - $163.80