ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,695 Value ($000) $1,506 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 6,366 Value ($000) $1,908 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 5,696 Value ($000) $1,788 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 5,556 Value ($000) $1,102 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 5,303 Value ($000) $957 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 4,956 Value ($000) $847 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 4,925 Value ($000) $947 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 4,749 Value ($000) $915 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 4,822 Value ($000) $1,068 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 4,684 Value ($000) $729 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 4,663 Value ($000) $682 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 3,815 Value ($000) $446 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 5,775 Value ($000) $403 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 2,177 Value ($000) $358 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,290 Value ($000) $193 Avg Close $176.82 Range $125.12 - $253.74