ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,588 Value ($000) $2,157 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 9,188 Value ($000) $2,753 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 7,998 Value ($000) $2,522 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 4,973 Value ($000) $1,000 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 4,141 Value ($000) $747 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 3,934 Value ($000) $758 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 3,053 Value ($000) $587 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 3,934 Value ($000) $758 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,119 Value ($000) $248 Avg Close $185.19 Range $149.63 - $227.29
Q1 2023
Shares 2,065 Value ($000) $241 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 2,579 Value ($000) $289 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 3,858 Value ($000) $634 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,595 Value ($000) $238 Avg Close $176.82 Range $125.12 - $253.74