ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,386 Value ($000) $473 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 2,261 Value ($000) $408 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 2,152 Value ($000) $368 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 2,054 Value ($000) $395 Avg Close $177.98 Range $155.25 - $193.96

Q4 2020

Shares 6,909 Value ($000) $1,379 Avg Close $159.02 Range $120.34 - $212.59

Q2 2020

Shares 2,717 Value ($000) $297 Avg Close $83.11 Range $59.20 - $115.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,386	$473	$199.27	$180.18 - $217.10
Q4 2024	2,261	$408	$193.56	$165.42 - $217.84
Q3 2024	2,152	$368	$182.63	$153.45 - $208.14
Q2 2024	2,054	$395	$177.98	$155.25 - $193.96
Q4 2020	6,909	$1,379	$159.02	$120.34 - $212.59
Q2 2020	2,717	$297	$83.11	$59.20 - $115.17