ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,878 Value ($000) $422 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 83,482 Value ($000) $25,016 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 160,019 Value ($000) $50,236 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 354,503 Value ($000) $70,340 Avg Close $199.27 Range $180.18 - $217.10

Q3 2024

Shares 9,030 Value ($000) $1,544 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 26,183 Value ($000) $5,032 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 3,616 Value ($000) $697 Avg Close $223.73 Range $190.35 - $259.61

Q2 2023

Shares 47,882 Value ($000) $7,005 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 293,949 Value ($000) $34,342 Avg Close $119.97 Range $99.64 - $143.63

Q3 2022

Shares 97,892 Value ($000) $16,091 Avg Close $163.61 Range $140.72 - $194.21

Q1 2022

Shares 76,698 Value ($000) $18,506 Avg Close $245.72 Range $186.00 - $323.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,878	$422	$282.25	$224.88 - $336.99
Q3 2025	83,482	$25,016	$285.11	$260.40 - $318.46
Q2 2025	160,019	$50,236	$249.30	$164.78 - $317.26
Q1 2025	354,503	$70,340	$199.27	$180.18 - $217.10
Q3 2024	9,030	$1,544	$182.63	$153.45 - $208.14
Q2 2024	26,183	$5,032	$177.98	$155.25 - $193.96
Q1 2024	3,616	$697	$223.73	$190.35 - $259.61
Q2 2023	47,882	$7,005	$122.11	$84.93 - $162.67
Q1 2023	293,949	$34,342	$119.97	$99.64 - $143.63
Q3 2022	97,892	$16,091	$163.61	$140.72 - $194.21
Q1 2022	76,698	$18,506	$245.72	$186.00 - $323.55