ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 683 Value ($000) $214 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 1,031 Value ($000) $205 Avg Close $199.27 Range $180.18 - $217.10

Q3 2024

Shares 2,091 Value ($000) $357 Avg Close $182.63 Range $153.45 - $208.14

Q4 2023

Shares 920 Value ($000) $204 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	683	$214	$249.30	$164.78 - $317.26
Q1 2025	1,031	$205	$199.27	$180.18 - $217.10
Q3 2024	2,091	$357	$182.63	$153.45 - $208.14
Q4 2023	920	$204	$185.19	$149.63 - $227.29