ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,097 Value ($000) $1,638 Avg Close $314.89 Range $248.33 - $376.11

Q1 2021

Shares 10,276 Value ($000) $1,764 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 11,983 Value ($000) $2,393 Avg Close $159.02 Range $120.34 - $212.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,097	$1,638	$314.89	$248.33 - $376.11
Q1 2021	10,276	$1,764	$198.66	$160.66 - $230.88
Q4 2020	11,983	$2,393	$159.02	$120.34 - $212.59