ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,435 Value ($000) $210 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 3,435 Value ($000) $401 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 3,585 Value ($000) $401 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 5,860 Value ($000) $963 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 6,285 Value ($000) $940 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 6,888 Value ($000) $1,662 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 9,439 Value ($000) $3,033 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 9,639 Value ($000) $2,528 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 10,690 Value ($000) $2,310 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 10,690 Value ($000) $1,835 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 10,112 Value ($000) $2,019 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 10,037 Value ($000) $1,412 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 10,012 Value ($000) $1,096 Avg Close $83.11 Range $59.20 - $115.17