ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,150 Value ($000) $9,045 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 27,688 Value ($000) $7,260 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 26,710 Value ($000) $5,771 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 24,054 Value ($000) $4,129 Avg Close $198.66 Range $160.66 - $230.88

Q3 2019

Shares 49,495 Value ($000) $2,339 Avg Close $72.02 Range $46.04 - $89.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,150	$9,045	$314.89	$248.33 - $376.11
Q3 2021	27,688	$7,260	$251.10	$211.19 - $293.44
Q2 2021	26,710	$5,771	$190.14	$157.03 - $223.94
Q1 2021	24,054	$4,129	$198.66	$160.66 - $230.88
Q3 2019	49,495	$2,339	$72.02	$46.04 - $89.54