ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817 Value ($000) $184 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,424 Value ($000) $427 Avg Close $285.11 Range $260.40 - $318.46

Q2 2022

Shares 428 Value ($000) $63,990 Avg Close $176.82 Range $125.12 - $253.74

Q4 2021

Shares 645 Value ($000) $207 Avg Close $314.89 Range $248.33 - $376.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817	$184	$282.25	$224.88 - $336.99
Q3 2025	1,424	$427	$285.11	$260.40 - $318.46
Q2 2022	428	$63,990	$176.82	$125.12 - $253.74
Q4 2021	645	$207	$314.89	$248.33 - $376.11