ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 904 Value ($000) $106 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 1,190 Value ($000) $133 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 1,201 Value ($000) $197 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 4,616 Value ($000) $690 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 22,581 Value ($000) $5,448 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 22,309 Value ($000) $7,169 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 19,302 Value ($000) $5,061 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 16,204 Value ($000) $3,501 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 16,060 Value ($000) $2,757 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 14,259 Value ($000) $2,848 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 9,351 Value ($000) $1,316 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 12,327 Value ($000) $1,350 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 6,585 Value ($000) $401 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 25,726 Value ($000) $1,196 Avg Close $46.41 Range $40.05 - $53.07