ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,705 Value ($000) $3,758 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 24,339 Value ($000) $7 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 18,526 Value ($000) $6 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 20,839 Value ($000) $4 Avg Close $199.27 Range $180.18 - $217.10

Q3 2024

Shares 23,469 Value ($000) $4 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 16,733 Value ($000) $3 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 23,377 Value ($000) $5 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 22,822 Value ($000) $5 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 18,854 Value ($000) $3 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 18,326 Value ($000) $3 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 15,943 Value ($000) $2 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 15,468 Value ($000) $2 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 15,485 Value ($000) $2,545 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 15,634 Value ($000) $2,338 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 11,280 Value ($000) $2,721 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 14,615 Value ($000) $4,696 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 12,788 Value ($000) $3,353 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 10,447 Value ($000) $2,257 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 11,145 Value ($000) $1,913 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 2,796 Value ($000) $558 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 713 Value ($000) $100 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 3,584 Value ($000) $393 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 3,114 Value ($000) $190 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 3,077 Value ($000) $143 Avg Close $46.41 Range $40.05 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,705	$3,758	$282.25	$224.88 - $336.99
Q3 2025	24,339	$7	$285.11	$260.40 - $318.46
Q2 2025	18,526	$6	$249.30	$164.78 - $317.26
Q1 2025	20,839	$4	$199.27	$180.18 - $217.10
Q3 2024	23,469	$4	$182.63	$153.45 - $208.14
Q2 2024	16,733	$3	$177.98	$155.25 - $193.96
Q1 2024	23,377	$5	$223.73	$190.35 - $259.61
Q4 2023	22,822	$5	$185.19	$149.63 - $227.29
Q3 2023	18,854	$3	$149.95	$131.59 - $167.50
Q2 2023	18,326	$3	$122.11	$84.93 - $162.67
Q1 2023	15,943	$2	$119.97	$99.64 - $143.63
Q4 2022	15,468	$2	$135.86	$105.74 - $185.99
Q3 2022	15,485	$2,545	$163.61	$140.72 - $194.21
Q2 2022	15,634	$2,338	$176.82	$125.12 - $253.74
Q1 2022	11,280	$2,721	$245.72	$186.00 - $323.55
Q4 2021	14,615	$4,696	$314.89	$248.33 - $376.11
Q3 2021	12,788	$3,353	$251.10	$211.19 - $293.44
Q2 2021	10,447	$2,257	$190.14	$157.03 - $223.94
Q1 2021	11,145	$1,913	$198.66	$160.66 - $230.88
Q4 2020	2,796	$558	$159.02	$120.34 - $212.59
Q3 2020	713	$100	$129.79	$107.02 - $163.80
Q2 2020	3,584	$393	$83.11	$59.20 - $115.17
Q1 2020	3,114	$190	$55.04	$35.00 - $66.50
Q4 2019	3,077	$143	$46.41	$40.05 - $53.07