ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,946 Value ($000) $1,112 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 4,746 Value ($000) $1,422 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 4,746 Value ($000) $1,490 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 4,354 Value ($000) $864 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 5,067 Value ($000) $914 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 5,240 Value ($000) $896 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 7,133 Value ($000) $1,371 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 6,662 Value ($000) $1,153 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 6,662 Value ($000) $1,476 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 6,662 Value ($000) $1,037 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 6,662 Value ($000) $975 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 6,407 Value ($000) $749 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 6,407 Value ($000) $717 Avg Close $135.86 Range $105.74 - $185.99
Q2 2022
Shares 6,407 Value ($000) $958 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 6,053 Value ($000) $1,460 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 6,053 Value ($000) $1,945 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 5,804 Value ($000) $1,508 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 5,804 Value ($000) $1,306 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 5,528 Value ($000) $949 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,169 Value ($000) $233 Avg Close $159.02 Range $120.34 - $212.59