ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,705 Value ($000) $608 Avg Close $282.25 Range $224.88 - $336.99

Q2 2024

Shares 2,900 Value ($000) $557 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 2,500 Value ($000) $482 Avg Close $223.73 Range $190.35 - $259.61

Q3 2020

Shares 8,220 Value ($000) $1,156 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 9,819 Value ($000) $1,075 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 28,431 Value ($000) $1,730 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 19,223 Value ($000) $894 Avg Close $46.41 Range $40.05 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,705	$608	$282.25	$224.88 - $336.99
Q2 2024	2,900	$557	$177.98	$155.25 - $193.96
Q1 2024	2,500	$482	$223.73	$190.35 - $259.61
Q3 2020	8,220	$1,156	$129.79	$107.02 - $163.80
Q2 2020	9,819	$1,075	$83.11	$59.20 - $115.17
Q1 2020	28,431	$1,730	$55.04	$35.00 - $66.50
Q4 2019	19,223	$894	$46.41	$40.05 - $53.07