ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,271 Value ($000) $286 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 2,436 Value ($000) $742 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 2,436 Value ($000) $765 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 2,393 Value ($000) $475 Avg Close $199.27 Range $180.18 - $217.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,271	$286	$282.25	$224.88 - $336.99
Q3 2025	2,436	$742	$285.11	$260.40 - $318.46
Q2 2025	2,436	$765	$249.30	$164.78 - $317.26
Q1 2025	2,393	$475	$199.27	$180.18 - $217.10