ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 256 Value ($000) $67 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 148 Value ($000) $31 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 108 Value ($000) $18 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 92 Value ($000) $18 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 29 Value ($000) $4,490 Avg Close $129.79 Range $107.02 - $163.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	256	$67	$251.10	$211.19 - $293.44
Q2 2021	148	$31	$190.14	$157.03 - $223.94
Q1 2021	108	$18	$198.66	$160.66 - $230.88
Q4 2020	92	$18	$159.02	$120.34 - $212.59
Q3 2020	29	$4,490	$129.79	$107.02 - $163.80