ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,105 Value ($000) $9,474 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 38,496 Value ($000) $11,549 Avg Close $285.11 Range $260.40 - $318.46

Q1 2024

Shares 40,343 Value ($000) $7,786 Avg Close $223.73 Range $190.35 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,105	$9,474	$282.25	$224.88 - $336.99
Q3 2025	38,496	$11,549	$285.11	$260.40 - $318.46
Q1 2024	40,343	$7,786	$223.73	$190.35 - $259.61