ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954 Value ($000) $215 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 954 Value ($000) $286 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,878 Value ($000) $590 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 1,910 Value ($000) $445 Avg Close $199.27 Range $180.18 - $217.10

Q4 2021

Shares 694 Value ($000) $223 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 869 Value ($000) $228 Avg Close $251.10 Range $211.19 - $293.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954	$215	$282.25	$224.88 - $336.99
Q3 2025	954	$286	$285.11	$260.40 - $318.46
Q2 2025	1,878	$590	$249.30	$164.78 - $317.26
Q1 2025	1,910	$445	$199.27	$180.18 - $217.10
Q4 2021	694	$223	$314.89	$248.33 - $376.11
Q3 2021	869	$228	$251.10	$211.19 - $293.44