ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,382 Value ($000) $311 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,261 Value ($000) $378 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,095 Value ($000) $344 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 1,073 Value ($000) $213 Avg Close $199.27 Range $180.18 - $217.10

Q1 2022

Shares 6 Value ($000) $1 Avg Close $245.72 Range $186.00 - $323.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,382	$311	$282.25	$224.88 - $336.99
Q3 2025	1,261	$378	$285.11	$260.40 - $318.46
Q2 2025	1,095	$344	$249.30	$164.78 - $317.26
Q1 2025	1,073	$213	$199.27	$180.18 - $217.10
Q1 2022	6	$1	$245.72	$186.00 - $323.55