ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

AWM CAPITAL, LLC's Holding History (CIK: 0001806820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 863 Value ($000) $259 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 863 Value ($000) $271 Avg Close $249.30 Range $164.78 - $317.26

Q4 2023

Shares 1,000 Value ($000) $222 Avg Close $185.19 Range $149.63 - $227.29

Q1 2022

Shares 1,000 Value ($000) $241 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 1,000 Value ($000) $321 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 1,000 Value ($000) $366 Avg Close $251.10 Range $211.19 - $293.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	863	$259	$285.11	$260.40 - $318.46
Q2 2025	863	$271	$249.30	$164.78 - $317.26
Q4 2023	1,000	$222	$185.19	$149.63 - $227.29
Q1 2022	1,000	$241	$245.72	$186.00 - $323.55
Q4 2021	1,000	$321	$314.89	$248.33 - $376.11
Q3 2021	1,000	$366	$251.10	$211.19 - $293.44