ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29 Value ($000) $9 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 33 Value ($000) $10 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 22 Value ($000) $4 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 22 Value ($000) $4 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29	$9	$285.11	$260.40 - $318.46
Q2 2025	33	$10	$249.30	$164.78 - $317.26
Q1 2025	22	$4	$199.27	$180.18 - $217.10
Q4 2024	22	$4	$193.56	$165.42 - $217.84