ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,900 Value ($000) $377 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 10,800 Value ($000) $1,948 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 17,200 Value ($000) $2,940 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 9,700 Value ($000) $1,864 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 10,088 Value ($000) $1,943 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 11,021 Value ($000) $2,442 Avg Close $185.19 Range $149.63 - $227.29
Q1 2020
Shares 5 Value ($000) $0 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 5 Value ($000) $0 Avg Close $46.41 Range $40.05 - $53.07