ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2 Value ($000) $0 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 2 Value ($000) $0 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 2 Value ($000) $1 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 2 Value ($000) $1 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 2 Value ($000) $0 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 2 Value ($000) $0 Avg Close $198.66 Range $160.66 - $230.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2	$0	$176.82	$125.12 - $253.74
Q1 2022	2	$0	$245.72	$186.00 - $323.55
Q4 2021	2	$1	$314.89	$248.33 - $376.11
Q3 2021	2	$1	$251.10	$211.19 - $293.44
Q2 2021	2	$0	$190.14	$157.03 - $223.94
Q1 2021	2	$0	$198.66	$160.66 - $230.88