ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,520 Value ($000) $3,716 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 27,601 Value ($000) $8,271 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 28,822 Value ($000) $9,048 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 31,041 Value ($000) $6,159 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 4,509 Value ($000) $813 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 3,098 Value ($000) $530 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 2,098 Value ($000) $403 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,398 Value ($000) $269 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 2,098 Value ($000) $465 Avg Close $185.19 Range $149.63 - $227.29