ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,941 Value ($000) $662 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 3,006 Value ($000) $901 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 2,710 Value ($000) $851 Avg Close $249.30 Range $164.78 - $317.26

Q4 2024

Shares 2,015 Value ($000) $364 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,941	$662	$282.25	$224.88 - $336.99
Q3 2025	3,006	$901	$285.11	$260.40 - $318.46
Q2 2025	2,710	$851	$249.30	$164.78 - $317.26
Q4 2024	2,015	$364	$193.56	$165.42 - $217.84