ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 854 Value ($000) $256 Avg Close $285.11 Range $260.40 - $318.46

Q2 2022

Shares 1,887 Value ($000) $282 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 4,026 Value ($000) $971 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 4,174 Value ($000) $1,341 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 5,769 Value ($000) $1,513 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 5,365 Value ($000) $1,159 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 5,383 Value ($000) $924 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 5,369 Value ($000) $1,072 Avg Close $159.02 Range $120.34 - $212.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	854	$256	$285.11	$260.40 - $318.46
Q2 2022	1,887	$282	$176.82	$125.12 - $253.74
Q1 2022	4,026	$971	$245.72	$186.00 - $323.55
Q4 2021	4,174	$1,341	$314.89	$248.33 - $376.11
Q3 2021	5,769	$1,513	$251.10	$211.19 - $293.44
Q2 2021	5,365	$1,159	$190.14	$157.03 - $223.94
Q1 2021	5,383	$924	$198.66	$160.66 - $230.88
Q4 2020	5,369	$1,072	$159.02	$120.34 - $212.59