ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $2 Avg Close $282.25 Range $224.88 - $336.99

Q2 2025

Shares 10 Value ($000) $3 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 9 Value ($000) $2 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 2 Value ($000) $0 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$2	$282.25	$224.88 - $336.99
Q2 2025	10	$3	$249.30	$164.78 - $317.26
Q1 2025	9	$2	$199.27	$180.18 - $217.10
Q4 2024	2	$0	$193.56	$165.42 - $217.84