ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,193 Value ($000) $19,162 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 97,873 Value ($000) $29,329 Avg Close $285.11 Range $260.40 - $318.46

Q1 2025

Shares 49,950 Value ($000) $9,911 Avg Close $199.27 Range $180.18 - $217.10

Q2 2024

Shares 10,280 Value ($000) $1,976 Avg Close $177.98 Range $155.25 - $193.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,193	$19,162	$282.25	$224.88 - $336.99
Q3 2025	97,873	$29,329	$285.11	$260.40 - $318.46
Q1 2025	49,950	$9,911	$199.27	$180.18 - $217.10
Q2 2024	10,280	$1,976	$177.98	$155.25 - $193.96