ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close $199.27 Range $180.18 - $217.10
Q4 2022
Shares 59 Value ($000) $7 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 59 Value ($000) $10 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 59 Value ($000) $9 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 59 Value ($000) $14 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 59 Value ($000) $19 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 59 Value ($000) $15 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 59 Value ($000) $13 Avg Close $190.14 Range $157.03 - $223.94