ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,285 Value ($000) $2,601 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 16,750 Value ($000) $3,324 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,498 Value ($000) $270 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 12,874 Value ($000) $2,201 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 3,105 Value ($000) $597 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 10,988 Value ($000) $2,117 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,882 Value ($000) $417 Avg Close $185.19 Range $149.63 - $227.29
Q1 2023
Shares 4,318 Value ($000) $504 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 2,446 Value ($000) $274 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 1,220 Value ($000) $201 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 2,790 Value ($000) $417 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,829 Value ($000) $441 Avg Close $245.72 Range $186.00 - $323.55
Q1 2021
Shares 1,593 Value ($000) $273 Avg Close $198.66 Range $160.66 - $230.88