ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,850 Value ($000) $9,188 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 17,753 Value ($000) $5,320 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 9,617 Value ($000) $3,019 Avg Close $249.30 Range $164.78 - $317.26
Q4 2024
Shares 3,123 Value ($000) $563 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 26,600 Value ($000) $4,547 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 8,622 Value ($000) $1,657 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 50,449 Value ($000) $9,718 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 8,491 Value ($000) $1,881 Avg Close $185.19 Range $149.63 - $227.29
Q2 2023
Shares 2,452 Value ($000) $359 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 6,247 Value ($000) $730 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 2,750 Value ($000) $308 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 29,250 Value ($000) $4,808 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 2,071 Value ($000) $309 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 14,782 Value ($000) $3,566 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 3,442 Value ($000) $1,107 Avg Close $314.89 Range $248.33 - $376.11
Q1 2021
Shares 4,700 Value ($000) $807 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 10,227 Value ($000) $2,042 Avg Close $159.02 Range $120.34 - $212.59