ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675 Value ($000) $602 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,286 Value ($000) $685 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,173 Value ($000) $682 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,540 Value ($000) $504 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,624 Value ($000) $473 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 3,204 Value ($000) $548 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 3,554 Value ($000) $683 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 2,485 Value ($000) $479 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 2,574 Value ($000) $570 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 3,369 Value ($000) $524 Avg Close $149.95 Range $131.59 - $167.50
Q4 2021
Shares 652 Value ($000) $209 Avg Close $314.89 Range $248.33 - $376.11