ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,845 Value ($000) $415 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,749 Value ($000) $524 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,377 Value ($000) $432 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,190 Value ($000) $236 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,181 Value ($000) $213 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,350 Value ($000) $231 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,355 Value ($000) $260 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,251 Value ($000) $241 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,251 Value ($000) $277 Avg Close $185.19 Range $149.63 - $227.29