ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3 Value ($000) $0 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 3 Value ($000) $0 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 3 Value ($000) $0 Avg Close $163.61 Range $140.72 - $194.21
Q1 2022
Shares 3 Value ($000) $0 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 3 Value ($000) $1 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 3 Value ($000) $0 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 3 Value ($000) $0 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 3 Value ($000) $1 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 3 Value ($000) $0 Avg Close $159.02 Range $120.34 - $212.59